OUTBRAIN INC

Ticker: TEAD CUSIP: 69002R103 Class: Common Stock

AMERICAN INTERNATIONAL GROUP, INC.'s Holding History (CIK: 0000005272)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 19,840 Value ($000) $78 Avg Close $4.00 Range $3.42 - $4.64
Q4 2023
Shares 20,405 Value ($000) $89 Avg Close $4.24 Range $3.33 - $5.15
Q3 2023
Shares 20,487 Value ($000) $100 Avg Close $5.28 Range $4.51 - $5.95
Q2 2023
Shares 19,759 Value ($000) $97 Avg Close $4.40 Range $3.37 - $5.00
Q1 2023
Shares 17,591 Value ($000) $73 Avg Close $4.54 Range $3.65 - $5.40
Q4 2022
Shares 17,242 Value ($000) $62 Avg Close $3.92 Range $3.33 - $4.58
Q3 2022
Shares 18,352 Value ($000) $67 Avg Close $4.86 Range $3.42 - $6.92
Q2 2022
Shares 18,692 Value ($000) $94 Avg Close $7.52 Range $4.60 - $11.41
Q1 2022
Shares 12,059 Value ($000) $129 Avg Close $12.56 Range $10.12 - $15.70
Q4 2021
Shares 4,394 Value ($000) $62 Avg Close $15.40 Range $13.00 - $17.73
Q3 2021
Shares 4,419 Value ($000) $65 Avg Close $17.62 Range $14.42 - $20.99