OUTBRAIN INC

Ticker: TEAD CUSIP: 69002R103 Class: Common Stock

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 42,835 Value ($000) $30 Avg Close $1.06 Range $0.57 - $1.82
Q3 2025
Shares 15,187 Value ($000) $25 Avg Close $2.12 Range $1.55 - $3.13
Q2 2025
Shares 18,006 Value ($000) $45 Avg Close $3.03 Range $2.32 - $4.23
Q1 2025
Shares 19,197 Value ($000) $72 Avg Close $5.65 Range $3.67 - $7.50
Q4 2024
Shares 136,298 Value ($000) $979 Avg Close $5.45 Range $4.23 - $7.87
Q3 2024
Shares 72,652 Value ($000) $353 Avg Close $4.83 Range $4.35 - $5.30
Q2 2024
Shares 17,393 Value ($000) $87 Avg Close $4.44 Range $3.90 - $5.08
Q1 2024
Shares 80,111 Value ($000) $316 Avg Close $4.00 Range $3.42 - $4.64
Q4 2023
Shares 53,731 Value ($000) $235 Avg Close $4.24 Range $3.33 - $5.15
Q3 2023
Shares 27,953 Value ($000) $136 Avg Close $5.28 Range $4.51 - $5.95
Q2 2023
Shares 37,905 Value ($000) $186 Avg Close $4.40 Range $3.37 - $5.00
Q1 2023
Shares 28,001 Value ($000) $115 Avg Close $4.54 Range $3.65 - $5.40
Q4 2022
Shares 20,628 Value ($000) $0 Avg Close $3.92 Range $3.33 - $4.58
Q3 2022
Shares 22,088 Value ($000) $80 Avg Close $4.86 Range $3.42 - $6.92
Q2 2022
Shares 179,616 Value ($000) $904 Avg Close $7.52 Range $4.60 - $11.41
Q1 2022
Shares 13,479 Value ($000) $145 Avg Close $12.56 Range $10.12 - $15.70
Q4 2021
Shares 10,645 Value ($000) $149 Avg Close $15.40 Range $13.00 - $17.73
Q3 2021
Shares 5,831 Value ($000) $87 Avg Close $17.62 Range $14.42 - $20.99