OUTBRAIN INC

Ticker: TEAD CUSIP: 69002R103 Class: Common Stock

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 354,005 Value ($000) $1,551 Avg Close $4.24 Range $3.33 - $5.15

Q3 2023

Shares 399,005 Value ($000) $1,943 Avg Close $5.28 Range $4.51 - $5.95

Q2 2023

Shares 444,005 Value ($000) $2,185 Avg Close $4.40 Range $3.37 - $5.00

Q1 2023

Shares 489,005 Value ($000) $2,020 Avg Close $4.54 Range $3.65 - $5.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	354,005	$1,551	$4.24	$3.33 - $5.15
Q3 2023	399,005	$1,943	$5.28	$4.51 - $5.95
Q2 2023	444,005	$2,185	$4.40	$3.37 - $5.00
Q1 2023	489,005	$2,020	$4.54	$3.65 - $5.40