OUTBRAIN INC

Ticker: TEAD CUSIP: 69002R103 Class: Common Stock

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,620 Value ($000) $0 Avg Close $1.06 Range $0.57 - $1.82
Q3 2025
Shares 19,620 Value ($000) $0 Avg Close $2.12 Range $1.55 - $3.13
Q2 2025
Shares 19,620 Value ($000) $0 Avg Close $3.03 Range $2.32 - $4.23
Q1 2025
Shares 16,533 Value ($000) $0 Avg Close $5.65 Range $3.67 - $7.50
Q4 2024
Shares 15,205 Value ($000) $0 Avg Close $5.45 Range $4.23 - $7.87
Q3 2024
Shares 13,350 Value ($000) $0 Avg Close $4.83 Range $4.35 - $5.30
Q2 2024
Shares 13,350 Value ($000) $0 Avg Close $4.44 Range $3.90 - $5.08
Q1 2024
Shares 10,588 Value ($000) $0 Avg Close $4.00 Range $3.42 - $4.64
Q4 2023
Shares 10,291 Value ($000) $0 Avg Close $4.24 Range $3.33 - $5.15
Q4 2022
Shares 230,053 Value ($000) $1 Avg Close $3.92 Range $3.33 - $4.58
Q3 2022
Shares 556,102 Value ($000) $2,030 Avg Close $4.86 Range $3.42 - $6.92
Q2 2022
Shares 452,735 Value ($000) $2,277 Avg Close $7.52 Range $4.60 - $11.41
Q1 2022
Shares 359,168 Value ($000) $3,854 Avg Close $12.56 Range $10.12 - $15.70