OUTBRAIN INC

Ticker: TEAD CUSIP: 69002R103 Class: Common Stock

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 121,426 Value ($000) $85 Avg Close $1.06 Range $0.57 - $1.82
Q3 2025
Shares 122,322 Value ($000) $594 Avg Close $2.12 Range $1.55 - $3.13
Q2 2025
Shares 125,339 Value ($000) $311 Avg Close $3.03 Range $2.32 - $4.23
Q1 2025
Shares 104,045 Value ($000) $388 Avg Close $5.65 Range $3.67 - $7.50
Q4 2024
Shares 129,292 Value ($000) $928 Avg Close $5.45 Range $4.23 - $7.87
Q3 2024
Shares 122,322 Value ($000) $1 Avg Close $4.83 Range $4.35 - $5.30
Q2 2024
Shares 85,928 Value ($000) $428 Avg Close $4.44 Range $3.90 - $5.08
Q1 2024
Shares 97,845 Value ($000) $386 Avg Close $4.00 Range $3.42 - $4.64
Q4 2023
Shares 117,077 Value ($000) $513 Avg Close $4.24 Range $3.33 - $5.15
Q3 2023
Shares 54,544 Value ($000) $266 Avg Close $5.28 Range $4.51 - $5.95
Q2 2023
Shares 44,696 Value ($000) $0 Avg Close $4.40 Range $3.37 - $5.00
Q1 2023
Shares 54,984 Value ($000) $0 Avg Close $4.54 Range $3.65 - $5.40
Q4 2022
Shares 46,289 Value ($000) $0 Avg Close $3.92 Range $3.33 - $4.58
Q3 2022
Shares 44,565 Value ($000) $162 Avg Close $4.86 Range $3.42 - $6.92
Q2 2022
Shares 50,575 Value ($000) $254 Avg Close $7.52 Range $4.60 - $11.41
Q1 2022
Shares 52,515 Value ($000) $563 Avg Close $12.56 Range $10.12 - $15.70