OUTBRAIN INC

Ticker: TEAD CUSIP: 69002R103 Class: Common Stock

SEI INVESTMENTS CO's Holding History (CIK: 0000350894)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 16,642 Value ($000) $62 Avg Close $5.65 Range $3.67 - $7.50

Q4 2024

Shares 20,698 Value ($000) $149 Avg Close $5.45 Range $4.23 - $7.87

Q3 2024

Shares 20,698 Value ($000) $101 Avg Close $4.83 Range $4.35 - $5.30

Q2 2024

Shares 20,349 Value ($000) $101 Avg Close $4.44 Range $3.90 - $5.08

Q4 2022

Shares 15,600 Value ($000) $56 Avg Close $3.92 Range $3.33 - $4.58

Q3 2022

Shares 11,300 Value ($000) $41 Avg Close $4.86 Range $3.42 - $6.92

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	16,642	$62	$5.65	$3.67 - $7.50
Q4 2024	20,698	$149	$5.45	$4.23 - $7.87
Q3 2024	20,698	$101	$4.83	$4.35 - $5.30
Q2 2024	20,349	$101	$4.44	$3.90 - $5.08
Q4 2022	15,600	$56	$3.92	$3.33 - $4.58
Q3 2022	11,300	$41	$4.86	$3.42 - $6.92