OUTBRAIN INC

Ticker: TEAD CUSIP: 69002R103 Class: Common Stock

DIMENSIONAL FUND ADVISORS LP's Holding History (CIK: 0000354204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 52,952 Value ($000) $37 Avg Close $1.06 Range $0.57 - $1.82

Q3 2025

Shares 347,737 Value ($000) $574 Avg Close $2.12 Range $1.55 - $3.13

Q2 2025

Shares 639,758 Value ($000) $1,587 Avg Close $3.03 Range $2.32 - $4.23

Q1 2025

Shares 520,409 Value ($000) $1,941 Avg Close $5.65 Range $3.67 - $7.50

Q4 2024

Shares 272,761 Value ($000) $1,958 Avg Close $5.45 Range $4.23 - $7.87

Q3 2024

Shares 157,664 Value ($000) $766 Avg Close $4.83 Range $4.35 - $5.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	52,952	$37	$1.06	$0.57 - $1.82
Q3 2025	347,737	$574	$2.12	$1.55 - $3.13
Q2 2025	639,758	$1,587	$3.03	$2.32 - $4.23
Q1 2025	520,409	$1,941	$5.65	$3.67 - $7.50
Q4 2024	272,761	$1,958	$5.45	$4.23 - $7.87
Q3 2024	157,664	$766	$4.83	$4.35 - $5.30