OUTBRAIN INC

Ticker: TEAD CUSIP: 69002R103 Class: Common Stock

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 4,207 Value ($000) $10 Avg Close $3.03 Range $2.32 - $4.23

Q1 2025

Shares 12,144 Value ($000) $45 Avg Close $5.65 Range $3.67 - $7.50

Q4 2024

Shares 15,153 Value ($000) $109 Avg Close $5.45 Range $4.23 - $7.87

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	4,207	$10	$3.03	$2.32 - $4.23
Q1 2025	12,144	$45	$5.65	$3.67 - $7.50
Q4 2024	15,153	$109	$5.45	$4.23 - $7.87