OUTBRAIN INC

Ticker: TEAD CUSIP: 69002R103 Class: Common Stock

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 743 Value ($000) $3 Avg Close $4.00 Range $3.42 - $4.64
Q4 2023
Shares 2,310 Value ($000) $10 Avg Close $4.24 Range $3.33 - $5.15
Q3 2023
Shares 2,310 Value ($000) $11 Avg Close $5.28 Range $4.51 - $5.95
Q2 2023
Shares 2,310 Value ($000) $11 Avg Close $4.40 Range $3.37 - $5.00
Q1 2023
Shares 816 Value ($000) $3 Avg Close $4.54 Range $3.65 - $5.40
Q4 2022
Shares 2,626 Value ($000) $10 Avg Close $3.92 Range $3.33 - $4.58
Q2 2022
Shares 1,911 Value ($000) $10 Avg Close $7.52 Range $4.60 - $11.41
Q1 2022
Shares 1,911 Value ($000) $21 Avg Close $12.56 Range $10.12 - $15.70