OUTBRAIN INC

Ticker: TEAD CUSIP: 69002R103 Class: Common Stock

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 230,605 Value ($000) $380 Avg Close $2.12 Range $1.55 - $3.13

Q2 2025

Shares 388,311 Value ($000) $963 Avg Close $3.03 Range $2.32 - $4.23

Q1 2025

Shares 311,931 Value ($000) $1,164 Avg Close $5.65 Range $3.67 - $7.50

Q4 2024

Shares 110,922 Value ($000) $796 Avg Close $5.45 Range $4.23 - $7.87

Q3 2024

Shares 46,773 Value ($000) $227 Avg Close $4.83 Range $4.35 - $5.30

Q2 2024

Shares 33,270 Value ($000) $166 Avg Close $4.44 Range $3.90 - $5.08

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	230,605	$380	$2.12	$1.55 - $3.13
Q2 2025	388,311	$963	$3.03	$2.32 - $4.23
Q1 2025	311,931	$1,164	$5.65	$3.67 - $7.50
Q4 2024	110,922	$796	$5.45	$4.23 - $7.87
Q3 2024	46,773	$227	$4.83	$4.35 - $5.30
Q2 2024	33,270	$166	$4.44	$3.90 - $5.08