OUTBRAIN INC

Ticker: TEAD CUSIP: 69002R103 Class: Common Stock

BAILARD, INC.'s Holding History (CIK: 0000750641)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 20,300 Value ($000) $76 Avg Close $5.65 Range $3.67 - $7.50

Q4 2024

Shares 33,456 Value ($000) $240 Avg Close $5.45 Range $4.23 - $7.87

Q3 2024

Shares 58,384 Value ($000) $284 Avg Close $4.83 Range $4.35 - $5.30

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	20,300	$76	$5.65	$3.67 - $7.50
Q4 2024	33,456	$240	$5.45	$4.23 - $7.87
Q3 2024	58,384	$284	$4.83	$4.35 - $5.30