OUTBRAIN INC

Ticker: TEAD CUSIP: 69002R103 Class: Common Stock

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,000 Value ($000) $3 Avg Close $2.12 Range $1.55 - $3.13
Q2 2025
Shares 2,000 Value ($000) $5 Avg Close $3.03 Range $2.32 - $4.23
Q1 2025
Shares 2,272 Value ($000) $9 Avg Close $5.65 Range $3.67 - $7.50
Q4 2024
Shares 2,000 Value ($000) $14 Avg Close $5.45 Range $4.23 - $7.87