OUTBRAIN INC

Ticker: TEAD CUSIP: 69002R103 Class: Common Stock

AMERIPRISE FINANCIAL INC's Holding History (CIK: 0000820027)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 30,637 Value ($000) $51 Avg Close $2.12 Range $1.55 - $3.13
Q2 2025
Shares 107,694 Value ($000) $267 Avg Close $3.03 Range $2.32 - $4.23
Q1 2025
Shares 146,681 Value ($000) $547 Avg Close $5.65 Range $3.67 - $7.50
Q4 2024
Shares 22,328 Value ($000) $160 Avg Close $5.45 Range $4.23 - $7.87
Q3 2024
Shares 27,828 Value ($000) $135 Avg Close $4.83 Range $4.35 - $5.30
Q2 2024
Shares 27,828 Value ($000) $139 Avg Close $4.44 Range $3.90 - $5.08
Q1 2024
Shares 27,828 Value ($000) $110 Avg Close $4.00 Range $3.42 - $4.64
Q4 2023
Shares 27,828 Value ($000) $122 Avg Close $4.24 Range $3.33 - $5.15
Q3 2023
Shares 19,134 Value ($000) $93 Avg Close $5.28 Range $4.51 - $5.95
Q2 2023
Shares 42,234 Value ($000) $208 Avg Close $4.40 Range $3.37 - $5.00
Q1 2023
Shares 42,676 Value ($000) $176 Avg Close $4.54 Range $3.65 - $5.40
Q4 2022
Shares 23,100 Value ($000) $84 Avg Close $3.92 Range $3.33 - $4.58
Q3 2022
Shares 34,500 Value ($000) $126 Avg Close $4.86 Range $3.42 - $6.92
Q1 2022
Shares 222,400 Value ($000) $2,386 Avg Close $12.56 Range $10.12 - $15.70
Q4 2021
Shares 195,700 Value ($000) $2,740 Avg Close $15.40 Range $13.00 - $17.73
Q3 2021
Shares 175,200 Value ($000) $2,593 Avg Close $17.62 Range $14.42 - $20.99