OUTBRAIN INC

Ticker: TEAD CUSIP: 69002R103 Class: Common Stock

Brandywine Global Investment Management, LLC's Holding History (CIK: 0000829108)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 23,980 Value ($000) $112 Avg Close $4.83 Range $4.35 - $5.30

Q2 2024

Shares 23,980 Value ($000) $119 Avg Close $4.44 Range $3.90 - $5.08

Q1 2024

Shares 23,980 Value ($000) $95 Avg Close $4.00 Range $3.42 - $4.64

Q4 2023

Shares 23,980 Value ($000) $105 Avg Close $4.24 Range $3.33 - $5.15

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	23,980	$112	$4.83	$4.35 - $5.30
Q2 2024	23,980	$119	$4.44	$3.90 - $5.08
Q1 2024	23,980	$95	$4.00	$3.42 - $4.64
Q4 2023	23,980	$105	$4.24	$3.33 - $5.15