OUTBRAIN INC

Ticker: TEAD CUSIP: 69002R103 Class: Common Stock

CITIGROUP INC's Holding History (CIK: 0000831001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 808 Value ($000) $1 Avg Close $1.06 Range $0.57 - $1.82
Q3 2025
Shares 2,824 Value ($000) $5 Avg Close $2.12 Range $1.55 - $3.13
Q2 2025
Shares 13,521 Value ($000) $34 Avg Close $3.03 Range $2.32 - $4.23
Q1 2025
Shares 55,337 Value ($000) $206 Avg Close $5.65 Range $3.67 - $7.50
Q4 2024
Shares 31,048 Value ($000) $223 Avg Close $5.45 Range $4.23 - $7.87
Q3 2024
Shares 28,934 Value ($000) $141 Avg Close $4.83 Range $4.35 - $5.30
Q2 2024
Shares 9,649 Value ($000) $48 Avg Close $4.44 Range $3.90 - $5.08
Q1 2024
Shares 9,139 Value ($000) $36 Avg Close $4.00 Range $3.42 - $4.64
Q4 2023
Shares 7,694 Value ($000) $34 Avg Close $4.24 Range $3.33 - $5.15
Q3 2023
Shares 1,854 Value ($000) $9 Avg Close $5.28 Range $4.51 - $5.95
Q2 2023
Shares 14,387 Value ($000) $71 Avg Close $4.40 Range $3.37 - $5.00
Q1 2023
Shares 2,428 Value ($000) $10 Avg Close $4.54 Range $3.65 - $5.40
Q4 2022
Shares 4,763 Value ($000) $17 Avg Close $3.92 Range $3.33 - $4.58
Q3 2022
Shares 3,864 Value ($000) $14 Avg Close $4.86 Range $3.42 - $6.92
Q2 2022
Shares 6,579 Value ($000) $33 Avg Close $7.52 Range $4.60 - $11.41
Q1 2022
Shares 5,909 Value ($000) $63 Avg Close $12.56 Range $10.12 - $15.70
Q4 2021
Shares 8,476 Value ($000) $119 Avg Close $15.40 Range $13.00 - $17.73
Q3 2021
Shares 8,120 Value ($000) $120 Avg Close $17.62 Range $14.42 - $20.99