OUTBRAIN INC

Ticker: TEAD CUSIP: 69002R103 Class: Common Stock

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 72,550 Value ($000) $120 Avg Close $2.12 Range $1.55 - $3.13
Q2 2025
Shares 132,400 Value ($000) $328 Avg Close $3.03 Range $2.32 - $4.23
Q1 2025
Shares 178,657 Value ($000) $666 Avg Close $5.65 Range $3.67 - $7.50
Q4 2024
Shares 99,084 Value ($000) $711 Avg Close $5.45 Range $4.23 - $7.87
Q3 2024
Shares 90,000 Value ($000) $437 Avg Close $4.83 Range $4.35 - $5.30
Q2 2024
Shares 107,000 Value ($000) $533 Avg Close $4.44 Range $3.90 - $5.08
Q1 2024
Shares 100,800 Value ($000) $398 Avg Close $4.00 Range $3.42 - $4.64
Q4 2023
Shares 78,500 Value ($000) $344 Avg Close $4.24 Range $3.33 - $5.15
Q3 2023
Shares 73,200 Value ($000) $356 Avg Close $5.28 Range $4.51 - $5.95
Q2 2023
Shares 73,900 Value ($000) $364 Avg Close $4.40 Range $3.37 - $5.00
Q1 2023
Shares 76,400 Value ($000) $316 Avg Close $4.54 Range $3.65 - $5.40
Q4 2022
Shares 53,400 Value ($000) $193 Avg Close $3.92 Range $3.33 - $4.58