OUTBRAIN INC

Ticker: TEAD CUSIP: 69002R103 Class: Common Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 168,666 Value ($000) $119 Avg Close $1.06 Range $0.57 - $1.82
Q3 2025
Shares 165,021 Value ($000) $272 Avg Close $2.12 Range $1.55 - $3.13
Q2 2025
Shares 72,300 Value ($000) $179 Avg Close $3.03 Range $2.32 - $4.23
Q1 2025
Shares 135,333 Value ($000) $505 Avg Close $5.65 Range $3.67 - $7.50
Q4 2024
Shares 169,076 Value ($000) $1,214 Avg Close $5.45 Range $4.23 - $7.87
Q3 2024
Shares 170,857 Value ($000) $830 Avg Close $4.83 Range $4.35 - $5.30
Q2 2024
Shares 163,763 Value ($000) $816 Avg Close $4.44 Range $3.90 - $5.08
Q1 2024
Shares 72,425 Value ($000) $286 Avg Close $4.00 Range $3.42 - $4.64
Q4 2023
Shares 59,193 Value ($000) $259 Avg Close $4.24 Range $3.33 - $5.15
Q3 2023
Shares 74,564 Value ($000) $363 Avg Close $5.28 Range $4.51 - $5.95
Q2 2023
Shares 66,431 Value ($000) $327 Avg Close $4.40 Range $3.37 - $5.00
Q1 2023
Shares 38,107 Value ($000) $157 Avg Close $4.54 Range $3.65 - $5.40
Q4 2022
Shares 34,912 Value ($000) $126 Avg Close $3.92 Range $3.33 - $4.58
Q3 2022
Shares 36,926 Value ($000) $0 Avg Close $4.86 Range $3.42 - $6.92
Q2 2022
Shares 459,938 Value ($000) $2 Avg Close $7.52 Range $4.60 - $11.41
Q1 2022
Shares 32,346 Value ($000) $347 Avg Close $12.56 Range $10.12 - $15.70
Q4 2021
Shares 26,644 Value ($000) $373 Avg Close $15.40 Range $13.00 - $17.73
Q3 2021
Shares 12,470 Value ($000) $185 Avg Close $17.62 Range $14.42 - $20.99