OUTBRAIN INC

Ticker: TEAD CUSIP: 69002R103 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 333,210 Value ($000) $235 Avg Close $1.06 Range $0.57 - $1.82
Q3 2025
Shares 253,929 Value ($000) $419 Avg Close $2.12 Range $1.55 - $3.13
Q2 2025
Shares 477,188 Value ($000) $1,183 Avg Close $3.03 Range $2.32 - $4.23
Q1 2025
Shares 429,483 Value ($000) $1,602 Avg Close $5.65 Range $3.67 - $7.50
Q4 2024
Shares 299,899 Value ($000) $2,153 Avg Close $5.45 Range $4.23 - $7.87
Q3 2024
Shares 371,322 Value ($000) $1,805 Avg Close $4.83 Range $4.35 - $5.30
Q2 2024
Shares 266,935 Value ($000) $1,329 Avg Close $4.44 Range $3.90 - $5.08
Q1 2024
Shares 195,268 Value ($000) $771 Avg Close $4.00 Range $3.42 - $4.64
Q4 2023
Shares 244,455 Value ($000) $1,071 Avg Close $4.24 Range $3.33 - $5.15
Q3 2023
Shares 225,118 Value ($000) $1,096 Avg Close $5.28 Range $4.51 - $5.95
Q2 2023
Shares 197,802 Value ($000) $973 Avg Close $4.40 Range $3.37 - $5.00
Q1 2023
Shares 161,730 Value ($000) $668 Avg Close $4.54 Range $3.65 - $5.40
Q4 2022
Shares 109,886 Value ($000) $398 Avg Close $3.92 Range $3.33 - $4.58
Q3 2022
Shares 161,368 Value ($000) $589 Avg Close $4.86 Range $3.42 - $6.92
Q2 2022
Shares 157,937 Value ($000) $795 Avg Close $7.52 Range $4.60 - $11.41
Q1 2022
Shares 30,028 Value ($000) $323 Avg Close $12.56 Range $10.12 - $15.70
Q4 2021
Shares 6,726 Value ($000) $95 Avg Close $15.40 Range $13.00 - $17.73
Q3 2021
Shares 3,867 Value ($000) $57 Avg Close $17.62 Range $14.42 - $20.99