OUTBRAIN INC

Ticker: TEAD CUSIP: 69002R103 Class: Common Stock

ROYCE & ASSOCIATES LP's Holding History (CIK: 0000906304)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 17,779 Value ($000) $73 Avg Close $4.54 Range $3.65 - $5.40

Q4 2022

Shares 19,048 Value ($000) $69 Avg Close $3.92 Range $3.33 - $4.58

Q3 2022

Shares 16,509 Value ($000) $60 Avg Close $4.86 Range $3.42 - $6.92

Q2 2022

Shares 10,499 Value ($000) $53 Avg Close $7.52 Range $4.60 - $11.41

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	17,779	$73	$4.54	$3.65 - $5.40
Q4 2022	19,048	$69	$3.92	$3.33 - $4.58
Q3 2022	16,509	$60	$4.86	$3.42 - $6.92
Q2 2022	10,499	$53	$7.52	$4.60 - $11.41