OUTBRAIN INC

Ticker: TEAD CUSIP: 69002R103 Class: Common Stock

GLOBEFLEX CAPITAL L P's Holding History (CIK: 0000921531)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 217,212 Value ($000) $539 Avg Close $3.03 Range $2.32 - $4.23

Q1 2025

Shares 254,253 Value ($000) $948 Avg Close $5.65 Range $3.67 - $7.50

Q4 2024

Shares 254,253 Value ($000) $1,826 Avg Close $5.45 Range $4.23 - $7.87

Q3 2024

Shares 254,253 Value ($000) $1,236 Avg Close $4.83 Range $4.35 - $5.30

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	217,212	$539	$3.03	$2.32 - $4.23
Q1 2025	254,253	$948	$5.65	$3.67 - $7.50
Q4 2024	254,253	$1,826	$5.45	$4.23 - $7.87
Q3 2024	254,253	$1,236	$4.83	$4.35 - $5.30