OUTBRAIN INC

Ticker: TEAD CUSIP: 69002R103 Class: Common Stock

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 13,981 Value ($000) $52 Avg Close $5.65 Range $3.67 - $7.50
Q4 2024
Shares 14,549 Value ($000) $104 Avg Close $5.45 Range $4.23 - $7.87
Q3 2024
Shares 15,887 Value ($000) $77 Avg Close $4.83 Range $4.35 - $5.30
Q2 2024
Shares 16,737 Value ($000) $83 Avg Close $4.44 Range $3.90 - $5.08
Q3 2023
Shares 19,405 Value ($000) $95 Avg Close $5.28 Range $4.51 - $5.95
Q2 2023
Shares 19,405 Value ($000) $95 Avg Close $4.40 Range $3.37 - $5.00
Q1 2023
Shares 17,489 Value ($000) $72 Avg Close $4.54 Range $3.65 - $5.40
Q4 2022
Shares 17,489 Value ($000) $63 Avg Close $3.92 Range $3.33 - $4.58
Q3 2022
Shares 17,663 Value ($000) $64 Avg Close $4.86 Range $3.42 - $6.92
Q2 2022
Shares 17,554 Value ($000) $88 Avg Close $7.52 Range $4.60 - $11.41