OUTBRAIN INC

Ticker: TEAD CUSIP: 69002R103 Class: Common Stock

MARTINGALE ASSET MANAGEMENT L P's Holding History (CIK: 0000936944)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 176,867 Value ($000) $660 Avg Close $5.65 Range $3.67 - $7.50

Q4 2024

Shares 86,342 Value ($000) $620 Avg Close $5.45 Range $4.23 - $7.87

Q3 2024

Shares 86,296 Value ($000) $419 Avg Close $4.83 Range $4.35 - $5.30

Q2 2024

Shares 17,025 Value ($000) $85 Avg Close $4.44 Range $3.90 - $5.08

Q2 2022

Shares 11,240 Value ($000) $57 Avg Close $7.52 Range $4.60 - $11.41

Q1 2022

Shares 11,182 Value ($000) $120 Avg Close $12.56 Range $10.12 - $15.70

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	176,867	$660	$5.65	$3.67 - $7.50
Q4 2024	86,342	$620	$5.45	$4.23 - $7.87
Q3 2024	86,296	$419	$4.83	$4.35 - $5.30
Q2 2024	17,025	$85	$4.44	$3.90 - $5.08
Q2 2022	11,240	$57	$7.52	$4.60 - $11.41
Q1 2022	11,182	$120	$12.56	$10.12 - $15.70