OUTBRAIN INC

Ticker: TEAD CUSIP: 69002R103 Class: Common Stock

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 15,464 Value ($000) $111 Avg Close $5.45 Range $4.23 - $7.87

Q3 2024

Shares 27,347 Value ($000) $133 Avg Close $4.83 Range $4.35 - $5.30

Q4 2023

Shares 50,684 Value ($000) $222 Avg Close $4.24 Range $3.33 - $5.15

Q3 2023

Shares 38,501 Value ($000) $188 Avg Close $5.28 Range $4.51 - $5.95

Q2 2023

Shares 11,650 Value ($000) $57 Avg Close $4.40 Range $3.37 - $5.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	15,464	$111	$5.45	$4.23 - $7.87
Q3 2024	27,347	$133	$4.83	$4.35 - $5.30
Q4 2023	50,684	$222	$4.24	$3.33 - $5.15
Q3 2023	38,501	$188	$5.28	$4.51 - $5.95
Q2 2023	11,650	$57	$4.40	$3.37 - $5.00