OUTBRAIN INC

Ticker: TEAD CUSIP: 69002R103 Class: Common Stock

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 45,580 Value ($000) $113 Avg Close $3.03 Range $2.32 - $4.23
Q1 2025
Shares 45,580 Value ($000) $170 Avg Close $5.65 Range $3.67 - $7.50
Q4 2024
Shares 50,229 Value ($000) $361 Avg Close $5.45 Range $4.23 - $7.87
Q3 2024
Shares 62,436 Value ($000) $303 Avg Close $4.83 Range $4.35 - $5.30
Q2 2024
Shares 58,502 Value ($000) $291 Avg Close $4.44 Range $3.90 - $5.08
Q1 2024
Shares 64,648 Value ($000) $255 Avg Close $4.00 Range $3.42 - $4.64
Q4 2023
Shares 66,591 Value ($000) $292 Avg Close $4.24 Range $3.33 - $5.15
Q3 2023
Shares 80,296 Value ($000) $391 Avg Close $5.28 Range $4.51 - $5.95
Q2 2023
Shares 72,703 Value ($000) $358 Avg Close $4.40 Range $3.37 - $5.00
Q1 2023
Shares 79,192 Value ($000) $327 Avg Close $4.54 Range $3.65 - $5.40
Q4 2022
Shares 57,732 Value ($000) $209 Avg Close $3.92 Range $3.33 - $4.58
Q3 2022
Shares 57,474 Value ($000) $210 Avg Close $4.86 Range $3.42 - $6.92
Q2 2022
Shares 29,574 Value ($000) $149 Avg Close $7.52 Range $4.60 - $11.41
Q1 2022
Shares 14,200 Value ($000) $152 Avg Close $12.56 Range $10.12 - $15.70
Q4 2021
Shares 4,902 Value ($000) $69 Avg Close $15.40 Range $13.00 - $17.73
Q3 2021
Shares 4,646 Value ($000) $69 Avg Close $17.62 Range $14.42 - $20.99