OUTBRAIN INC

Ticker: TEAD CUSIP: 69002R103 Class: Common Stock

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 77,475 Value ($000) $556 Avg Close $5.45 Range $4.23 - $7.87

Q1 2024

Shares 15,727 Value ($000) $62 Avg Close $4.00 Range $3.42 - $4.64

Q4 2023

Shares 15,824 Value ($000) $69 Avg Close $4.24 Range $3.33 - $5.15

Q3 2023

Shares 30,070 Value ($000) $146 Avg Close $5.28 Range $4.51 - $5.95

Q2 2023

Shares 11,169 Value ($000) $55 Avg Close $4.40 Range $3.37 - $5.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	77,475	$556	$5.45	$4.23 - $7.87
Q1 2024	15,727	$62	$4.00	$3.42 - $4.64
Q4 2023	15,824	$69	$4.24	$3.33 - $5.15
Q3 2023	30,070	$146	$5.28	$4.51 - $5.95
Q2 2023	11,169	$55	$4.40	$3.37 - $5.00