OUTBRAIN INC

Ticker: TEAD CUSIP: 69002R103 Class: Common Stock

FEDERATED HERMES, INC.'s Holding History (CIK: 0001056288)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 27,490 Value ($000) $68 Avg Close $3.03 Range $2.32 - $4.23
Q1 2025
Shares 17,983 Value ($000) $67 Avg Close $5.65 Range $3.67 - $7.50
Q4 2024
Shares 2,654 Value ($000) $19 Avg Close $5.45 Range $4.23 - $7.87
Q3 2024
Shares 2,047 Value ($000) $10 Avg Close $4.83 Range $4.35 - $5.30
Q2 2024
Shares 2,047 Value ($000) $10 Avg Close $4.44 Range $3.90 - $5.08
Q1 2024
Shares 621 Value ($000) $2 Avg Close $4.00 Range $3.42 - $4.64
Q4 2023
Shares 726 Value ($000) $3 Avg Close $4.24 Range $3.33 - $5.15
Q3 2023
Shares 2,165 Value ($000) $11 Avg Close $5.28 Range $4.51 - $5.95
Q2 2023
Shares 145 Value ($000) $1 Avg Close $4.40 Range $3.37 - $5.00
Q4 2022
Shares 101 Value ($000) $0 Avg Close $3.92 Range $3.33 - $4.58
Q2 2022
Shares 56,682 Value ($000) $285 Avg Close $7.52 Range $4.60 - $11.41
Q1 2022
Shares 1,000,000 Value ($000) $10,730 Avg Close $12.56 Range $10.12 - $15.70
Q4 2021
Shares 1,001,320 Value ($000) $14,018 Avg Close $15.40 Range $13.00 - $17.73
Q3 2021
Shares 1,032,990 Value ($000) $15,288 Avg Close $17.62 Range $14.42 - $20.99