OUTBRAIN INC

Ticker: TEAD CUSIP: 69002R103 Class: Common Stock

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 12,236 Value ($000) $46 Avg Close $5.65 Range $3.67 - $7.50
Q4 2024
Shares 14,524 Value ($000) $104 Avg Close $5.45 Range $4.23 - $7.87
Q3 2024
Shares 16,606 Value ($000) $81 Avg Close $4.83 Range $4.35 - $5.30
Q2 2024
Shares 15,846 Value ($000) $79 Avg Close $4.44 Range $3.90 - $5.08
Q1 2024
Shares 15,846 Value ($000) $63 Avg Close $4.00 Range $3.42 - $4.64
Q4 2023
Shares 18,593 Value ($000) $81 Avg Close $4.24 Range $3.33 - $5.15
Q3 2023
Shares 18,593 Value ($000) $91 Avg Close $5.28 Range $4.51 - $5.95
Q2 2023
Shares 18,593 Value ($000) $91 Avg Close $4.40 Range $3.37 - $5.00
Q1 2023
Shares 15,035 Value ($000) $62 Avg Close $4.54 Range $3.65 - $5.40
Q4 2022
Shares 15,035 Value ($000) $54 Avg Close $3.92 Range $3.33 - $4.58
Q3 2022
Shares 15,448 Value ($000) $56 Avg Close $4.86 Range $3.42 - $6.92
Q2 2022
Shares 15,414 Value ($000) $78 Avg Close $7.52 Range $4.60 - $11.41