OUTBRAIN INC

Ticker: TEAD CUSIP: 69002R103 Class: Common Stock

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,140 Value ($000) $21 Avg Close $1.06 Range $0.57 - $1.82
Q3 2025
Shares 30,140 Value ($000) $50 Avg Close $2.12 Range $1.55 - $3.13
Q2 2025
Shares 30,140 Value ($000) $75 Avg Close $3.03 Range $2.32 - $4.23
Q1 2025
Shares 269,830 Value ($000) $1,006 Avg Close $5.65 Range $3.67 - $7.50
Q4 2024
Shares 17,740 Value ($000) $127 Avg Close $5.45 Range $4.23 - $7.87
Q3 2024
Shares 17,740 Value ($000) $86 Avg Close $4.83 Range $4.35 - $5.30
Q2 2024
Shares 16,690 Value ($000) $83 Avg Close $4.44 Range $3.90 - $5.08
Q1 2024
Shares 10,940 Value ($000) $43 Avg Close $4.00 Range $3.42 - $4.64
Q4 2023
Shares 12,040 Value ($000) $53 Avg Close $4.24 Range $3.33 - $5.15
Q3 2023
Shares 12,940 Value ($000) $63 Avg Close $5.28 Range $4.51 - $5.95
Q2 2023
Shares 12,940 Value ($000) $64 Avg Close $4.40 Range $3.37 - $5.00
Q1 2023
Shares 11,600 Value ($000) $48 Avg Close $4.54 Range $3.65 - $5.40
Q4 2022
Shares 11,600 Value ($000) $42 Avg Close $3.92 Range $3.33 - $4.58