OUTBRAIN INC

Ticker: TEAD CUSIP: 69002R103 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 534,803 Value ($000) $376 Avg Close $1.06 Range $0.57 - $1.82
Q3 2025
Shares 132,120 Value ($000) $218 Avg Close $2.12 Range $1.55 - $3.13
Q2 2025
Shares 29,822 Value ($000) $74 Avg Close $3.03 Range $2.32 - $4.23
Q1 2024
Shares 18,533 Value ($000) $73 Avg Close $4.00 Range $3.42 - $4.64
Q4 2023
Shares 35,784 Value ($000) $157 Avg Close $4.24 Range $3.33 - $5.15
Q3 2023
Shares 55,283 Value ($000) $269 Avg Close $5.28 Range $4.51 - $5.95
Q2 2023
Shares 10,182 Value ($000) $50 Avg Close $4.40 Range $3.37 - $5.00
Q3 2022
Shares 78,000 Value ($000) $285 Avg Close $4.86 Range $3.42 - $6.92