OUTBRAIN INC

Ticker: TEAD CUSIP: 69002R103 Class: Common Stock

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 200,112 Value ($000) $0 Avg Close $3.03 Range $2.32 - $4.23

Q1 2025

Shares 51,322 Value ($000) $0 Avg Close $5.65 Range $3.67 - $7.50

Q4 2024

Shares 49,272 Value ($000) $0 Avg Close $5.45 Range $4.23 - $7.87

Q3 2024

Shares 11,627 Value ($000) $0 Avg Close $4.83 Range $4.35 - $5.30

Q4 2023

Shares 941 Value ($000) $0 Avg Close $4.24 Range $3.33 - $5.15

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	200,112	$0	$3.03	$2.32 - $4.23
Q1 2025	51,322	$0	$5.65	$3.67 - $7.50
Q4 2024	49,272	$0	$5.45	$4.23 - $7.87
Q3 2024	11,627	$0	$4.83	$4.35 - $5.30
Q4 2023	941	$0	$4.24	$3.33 - $5.15