OUTBRAIN INC

Ticker: TEAD CUSIP: 69002R103 Class: Common Stock

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,853 Value ($000) $8 Avg Close $1.06 Range $0.57 - $1.82
Q3 2025
Shares 892,376 Value ($000) $1,472 Avg Close $2.12 Range $1.55 - $3.13
Q2 2025
Shares 122,492 Value ($000) $304 Avg Close $3.03 Range $2.32 - $4.23
Q1 2025
Shares 280,406 Value ($000) $1,046 Avg Close $5.65 Range $3.67 - $7.50
Q4 2024
Shares 14,221 Value ($000) $102 Avg Close $5.45 Range $4.23 - $7.87
Q2 2024
Shares 38,806 Value ($000) $193 Avg Close $4.44 Range $3.90 - $5.08
Q1 2024
Shares 77,339 Value ($000) $305 Avg Close $4.00 Range $3.42 - $4.64
Q4 2023
Shares 24,525 Value ($000) $107 Avg Close $4.24 Range $3.33 - $5.15
Q3 2023
Shares 22,716 Value ($000) $111 Avg Close $5.28 Range $4.51 - $5.95
Q2 2023
Shares 108,915 Value ($000) $536 Avg Close $4.40 Range $3.37 - $5.00
Q4 2022
Shares 20,825 Value ($000) $0 Avg Close $3.92 Range $3.33 - $4.58
Q3 2022
Shares 34,214 Value ($000) $125 Avg Close $4.86 Range $3.42 - $6.92
Q4 2021
Shares 20,164 Value ($000) $282 Avg Close $15.40 Range $13.00 - $17.73
Q3 2021
Shares 74,495 Value ($000) $1,103 Avg Close $17.62 Range $14.42 - $20.99