OUTBRAIN INC

Ticker: TEAD CUSIP: 69002R103 Class: Common Stock

Altshuler Shaham Ltd's Holding History (CIK: 0001324290)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 164,840 Value ($000) $596 Avg Close $4.86 Range $3.42 - $6.92

Q2 2022

Shares 377,840 Value ($000) $1,901 Avg Close $7.52 Range $4.60 - $11.41

Q1 2022

Shares 223,420 Value ($000) $2,397 Avg Close $12.56 Range $10.12 - $15.70

Q4 2021

Shares 24,500 Value ($000) $343 Avg Close $15.40 Range $13.00 - $17.73

Q3 2021

Shares 24,500 Value ($000) $365 Avg Close $17.62 Range $14.42 - $20.99

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	164,840	$596	$4.86	$3.42 - $6.92
Q2 2022	377,840	$1,901	$7.52	$4.60 - $11.41
Q1 2022	223,420	$2,397	$12.56	$10.12 - $15.70
Q4 2021	24,500	$343	$15.40	$13.00 - $17.73
Q3 2021	24,500	$365	$17.62	$14.42 - $20.99