OUTBRAIN INC

Ticker: TEAD CUSIP: 69002R103 Class: Common Stock

Sterling Capital Management LLC's Holding History (CIK: 0001329883)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,491 Value ($000) $2 Avg Close $1.06 Range $0.57 - $1.82
Q3 2025
Shares 2,491 Value ($000) $4 Avg Close $2.12 Range $1.55 - $3.13
Q2 2025
Shares 1,105 Value ($000) $3 Avg Close $3.03 Range $2.32 - $4.23
Q1 2025
Shares 675 Value ($000) $3 Avg Close $5.65 Range $3.67 - $7.50
Q4 2024
Shares 1,235 Value ($000) $9 Avg Close $5.45 Range $4.23 - $7.87
Q3 2024
Shares 123 Value ($000) $1 Avg Close $4.83 Range $4.35 - $5.30