OUTBRAIN INC

Ticker: TEAD CUSIP: 69002R103 Class: Common Stock

MENORA MIVTACHIM HOLDINGS LTD.'s Holding History (CIK: 0001351917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 1,892,709 Value ($000) $8,290 Avg Close $4.24 Range $3.33 - $5.15
Q3 2023
Shares 1,892,709 Value ($000) $9,217 Avg Close $5.28 Range $4.51 - $5.95
Q2 2023
Shares 1,892,709 Value ($000) $9,312 Avg Close $4.40 Range $3.37 - $5.00
Q1 2023
Shares 1,892,709 Value ($000) $7,817 Avg Close $4.54 Range $3.65 - $5.40
Q4 2022
Shares 1,892,709 Value ($000) $6,852 Avg Close $3.92 Range $3.33 - $4.58
Q3 2022
Shares 1,892,709 Value ($000) $6,908 Avg Close $4.86 Range $3.42 - $6.92
Q2 2022
Shares 1,892,709 Value ($000) $9,520 Avg Close $7.52 Range $4.60 - $11.41
Q1 2022
Shares 1,557,709 Value ($000) $16,714 Avg Close $12.56 Range $10.12 - $15.70