OUTBRAIN INC

Ticker: TEAD CUSIP: 69002R103 Class: Common Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 869,474 Value ($000) $1 Avg Close $1.06 Range $0.57 - $1.82
Q3 2025
Shares 480,680 Value ($000) $1 Avg Close $2.12 Range $1.55 - $3.13
Q4 2023
Shares 14,311 Value ($000) $0 Avg Close $4.24 Range $3.33 - $5.15