OUTBRAIN INC

Ticker: TEAD CUSIP: 69002R103 Class: Common Stock

Boston Partners's Holding History (CIK: 0001386060)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 85,499 Value ($000) $917 Avg Close $12.56 Range $10.12 - $15.70

Q4 2021

Shares 68,857 Value ($000) $964 Avg Close $15.40 Range $13.00 - $17.73

Q3 2021

Shares 40,988 Value ($000) $607 Avg Close $17.62 Range $14.42 - $20.99

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	85,499	$917	$12.56	$10.12 - $15.70
Q4 2021	68,857	$964	$15.40	$13.00 - $17.73
Q3 2021	40,988	$607	$17.62	$14.42 - $20.99