OUTBRAIN INC

Ticker: TEAD CUSIP: 69002R103 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 819,498 Value ($000) $577 Avg Close $1.06 Range $0.57 - $1.82
Q3 2025
Shares 798,246 Value ($000) $1,317 Avg Close $2.12 Range $1.55 - $3.13
Q2 2025
Shares 846,646 Value ($000) $2,100 Avg Close $3.03 Range $2.32 - $4.23
Q1 2025
Shares 853,330 Value ($000) $3,183 Avg Close $5.65 Range $3.67 - $7.50
Q4 2024
Shares 900,086 Value ($000) $6,463 Avg Close $5.45 Range $4.23 - $7.87
Q3 2024
Shares 989,338 Value ($000) $4,808 Avg Close $4.83 Range $4.35 - $5.30
Q2 2024
Shares 976,897 Value ($000) $4,865 Avg Close $4.44 Range $3.90 - $5.08
Q1 2024
Shares 969,749 Value ($000) $3,831 Avg Close $4.00 Range $3.42 - $4.64
Q4 2023
Shares 983,445 Value ($000) $4,307 Avg Close $4.24 Range $3.33 - $5.15
Q3 2023
Shares 1,050,261 Value ($000) $5,115 Avg Close $5.28 Range $4.51 - $5.95
Q2 2023
Shares 1,055,474 Value ($000) $5,193 Avg Close $4.40 Range $3.37 - $5.00
Q1 2023
Shares 1,050,224 Value ($000) $4,337 Avg Close $4.54 Range $3.65 - $5.40
Q4 2022
Shares 1,001,677 Value ($000) $3,626 Avg Close $3.92 Range $3.33 - $4.58
Q3 2022
Shares 1,087,017 Value ($000) $3,968 Avg Close $4.86 Range $3.42 - $6.92
Q2 2022
Shares 1,077,783 Value ($000) $5,421 Avg Close $7.52 Range $4.60 - $11.41
Q1 2022
Shares 981,541 Value ($000) $10,532 Avg Close $12.56 Range $10.12 - $15.70