OUTBRAIN INC

Ticker: TEAD CUSIP: 69002R103 Class: Common Stock

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,304 Value ($000) $11 Avg Close $1.06 Range $0.57 - $1.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,304	$11	$1.06	$0.57 - $1.82