OUTBRAIN INC

Ticker: TEAD CUSIP: 69002R103 Class: Common Stock

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 999,912 Value ($000) $4,130 Avg Close $4.54 Range $3.65 - $5.40

Q4 2022

Shares 1,075,544 Value ($000) $3,893 Avg Close $3.92 Range $3.33 - $4.58

Q3 2022

Shares 1,075,544 Value ($000) $3,926 Avg Close $4.86 Range $3.42 - $6.92

Q2 2022

Shares 1,075,544 Value ($000) $5,410 Avg Close $7.52 Range $4.60 - $11.41

Q1 2022

Shares 1,075,544 Value ($000) $11,541 Avg Close $12.56 Range $10.12 - $15.70

Q4 2021

Shares 1,075,544 Value ($000) $15,058 Avg Close $15.40 Range $13.00 - $17.73

Q3 2021

Shares 75,632 Value ($000) $1,119 Avg Close $17.62 Range $14.42 - $20.99

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	999,912	$4,130	$4.54	$3.65 - $5.40
Q4 2022	1,075,544	$3,893	$3.92	$3.33 - $4.58
Q3 2022	1,075,544	$3,926	$4.86	$3.42 - $6.92
Q2 2022	1,075,544	$5,410	$7.52	$4.60 - $11.41
Q1 2022	1,075,544	$11,541	$12.56	$10.12 - $15.70
Q4 2021	1,075,544	$15,058	$15.40	$13.00 - $17.73
Q3 2021	75,632	$1,119	$17.62	$14.42 - $20.99