OUTBRAIN INC

Ticker: TEAD CUSIP: 69002R103 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,431 Value ($000) $0 Avg Close $1.06 Range $0.57 - $1.82

Q4 2023

Shares 12,256 Value ($000) $0 Avg Close $4.24 Range $3.33 - $5.15

Q3 2023

Shares 46,904 Value ($000) $0 Avg Close $5.28 Range $4.51 - $5.95

Q3 2022

Shares 34,447 Value ($000) $125 Avg Close $4.86 Range $3.42 - $6.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,431	$0	$1.06	$0.57 - $1.82
Q4 2023	12,256	$0	$4.24	$3.33 - $5.15
Q3 2023	46,904	$0	$5.28	$4.51 - $5.95
Q3 2022	34,447	$125	$4.86	$3.42 - $6.92