OUTBRAIN INC

Ticker: TEAD CUSIP: 69002R103 Class: Common Stock

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 158,500 Value ($000) $112 Avg Close $1.06 Range $0.57 - $1.82
Q3 2025
Shares 106,100 Value ($000) $175 Avg Close $2.12 Range $1.55 - $3.13
Q2 2025
Shares 45,100 Value ($000) $112 Avg Close $3.03 Range $2.32 - $4.23
Q1 2025
Shares 16,800 Value ($000) $63 Avg Close $5.65 Range $3.67 - $7.50
Q4 2024
Shares 12,700 Value ($000) $91 Avg Close $5.45 Range $4.23 - $7.87
Q3 2024
Shares 10,600 Value ($000) $52 Avg Close $4.83 Range $4.35 - $5.30
Q2 2024
Shares 12,600 Value ($000) $63 Avg Close $4.44 Range $3.90 - $5.08
Q1 2024
Shares 10,904 Value ($000) $43 Avg Close $4.00 Range $3.42 - $4.64
Q4 2023
Shares 15,400 Value ($000) $67 Avg Close $4.24 Range $3.33 - $5.15
Q3 2023
Shares 24,700 Value ($000) $120 Avg Close $5.28 Range $4.51 - $5.95
Q3 2022
Shares 26,000 Value ($000) $95 Avg Close $4.86 Range $3.42 - $6.92