OUTBRAIN INC

Ticker: TEAD CUSIP: 69002R103 Class: Common Stock

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 16,429 Value ($000) $82 Avg Close $7.52 Range $4.60 - $11.41

Q1 2022

Shares 17,732 Value ($000) $190 Avg Close $12.56 Range $10.12 - $15.70

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	16,429	$82	$7.52	$4.60 - $11.41
Q1 2022	17,732	$190	$12.56	$10.12 - $15.70