OUTBRAIN INC

Ticker: TEAD CUSIP: 69002R103 Class: Common Stock

MetLife Investment Management, LLC's Holding History (CIK: 0001529735)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 17,272 Value ($000) $64 Avg Close $5.65 Range $3.67 - $7.50
Q4 2024
Shares 23,627 Value ($000) $170 Avg Close $5.45 Range $4.23 - $7.87
Q3 2024
Shares 23,627 Value ($000) $115 Avg Close $4.83 Range $4.35 - $5.30
Q2 2024
Shares 23,627 Value ($000) $118 Avg Close $4.44 Range $3.90 - $5.08
Q1 2024
Shares 22,417 Value ($000) $89 Avg Close $4.00 Range $3.42 - $4.64
Q4 2023
Shares 22,268 Value ($000) $98 Avg Close $4.24 Range $3.33 - $5.15
Q3 2023
Shares 22,268 Value ($000) $108 Avg Close $5.28 Range $4.51 - $5.95
Q2 2023
Shares 22,268 Value ($000) $110 Avg Close $4.40 Range $3.37 - $5.00
Q1 2023
Shares 22,268 Value ($000) $92 Avg Close $4.54 Range $3.65 - $5.40
Q4 2022
Shares 22,268 Value ($000) $81 Avg Close $3.92 Range $3.33 - $4.58
Q2 2022
Shares 16,314 Value ($000) $82 Avg Close $7.52 Range $4.60 - $11.41
Q1 2022
Shares 16,314 Value ($000) $175 Avg Close $12.56 Range $10.12 - $15.70