OUTBRAIN INC

Ticker: TEAD CUSIP: 69002R103 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,340 Value ($000) $10 Avg Close $1.06 Range $0.57 - $1.82
Q3 2025
Shares 10,342 Value ($000) $17 Avg Close $2.12 Range $1.55 - $3.13
Q2 2025
Shares 7,280 Value ($000) $18 Avg Close $3.03 Range $2.32 - $4.23
Q1 2025
Shares 2,138 Value ($000) $8 Avg Close $5.65 Range $3.67 - $7.50
Q4 2024
Shares 1,516 Value ($000) $11 Avg Close $5.45 Range $4.23 - $7.87
Q3 2024
Shares 2,569 Value ($000) $12 Avg Close $4.83 Range $4.35 - $5.30
Q2 2024
Shares 6,509 Value ($000) $32 Avg Close $4.44 Range $3.90 - $5.08
Q1 2024
Shares 462 Value ($000) $2 Avg Close $4.00 Range $3.42 - $4.64
Q4 2023
Shares 2,779 Value ($000) $12 Avg Close $4.24 Range $3.33 - $5.15
Q3 2023
Shares 4,406 Value ($000) $21 Avg Close $5.28 Range $4.51 - $5.95
Q2 2023
Shares 1,632 Value ($000) $8 Avg Close $4.40 Range $3.37 - $5.00
Q1 2023
Shares 6,564 Value ($000) $0 Avg Close $4.54 Range $3.65 - $5.40
Q4 2022
Shares 2,900 Value ($000) $0 Avg Close $3.92 Range $3.33 - $4.58
Q3 2022
Shares 2,593 Value ($000) $9 Avg Close $4.86 Range $3.42 - $6.92
Q2 2022
Shares 20,402 Value ($000) $103 Avg Close $7.52 Range $4.60 - $11.41
Q1 2022
Shares 2,030 Value ($000) $22 Avg Close $12.56 Range $10.12 - $15.70
Q4 2021
Shares 1,535 Value ($000) $22 Avg Close $15.40 Range $13.00 - $17.73
Q3 2021
Shares 603 Value ($000) $9 Avg Close $17.62 Range $14.42 - $20.99