OUTBRAIN INC

Ticker: TEAD CUSIP: 69002R103 Class: Common Stock

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 66,034 Value ($000) $0 Avg Close $1.06 Range $0.57 - $1.82

Q4 2022

Shares 25,299 Value ($000) $0 Avg Close $3.92 Range $3.33 - $4.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	66,034	$0	$1.06	$0.57 - $1.82
Q4 2022	25,299	$0	$3.92	$3.33 - $4.58