OUTBRAIN INC

Ticker: TEAD CUSIP: 69002R103 Class: Common Stock

AWM Investment Company, Inc.'s Holding History (CIK: 0001535264)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 286,155 Value ($000) $710 Avg Close $3.03 Range $2.32 - $4.23
Q1 2025
Shares 286,155 Value ($000) $1,067 Avg Close $5.65 Range $3.67 - $7.50
Q4 2024
Shares 301,155 Value ($000) $2,162 Avg Close $5.45 Range $4.23 - $7.87
Q3 2024
Shares 301,155 Value ($000) $1,464 Avg Close $4.83 Range $4.35 - $5.30
Q2 2024
Shares 301,155 Value ($000) $1,500 Avg Close $4.44 Range $3.90 - $5.08
Q1 2024
Shares 301,155 Value ($000) $1,190 Avg Close $4.00 Range $3.42 - $4.64
Q4 2023
Shares 301,155 Value ($000) $1,319 Avg Close $4.24 Range $3.33 - $5.15
Q3 2023
Shares 503,436 Value ($000) $2,452 Avg Close $5.28 Range $4.51 - $5.95
Q2 2023
Shares 301,155 Value ($000) $1,482 Avg Close $4.40 Range $3.37 - $5.00
Q1 2023
Shares 258,913 Value ($000) $1,069 Avg Close $4.54 Range $3.65 - $5.40