OUTBRAIN INC

Ticker: TEAD CUSIP: 69002R103 Class: Common Stock

Dynamic Technology Lab Private Ltd's Holding History (CIK: 0001535387)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 28,656 Value ($000) $47 Avg Close $2.12 Range $1.55 - $3.13

Q1 2025

Shares 63,179 Value ($000) $236 Avg Close $5.65 Range $3.67 - $7.50

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	28,656	$47	$2.12	$1.55 - $3.13
Q1 2025	63,179	$236	$5.65	$3.67 - $7.50