OUTBRAIN INC

Ticker: TEAD CUSIP: 69002R103 Class: Common Stock

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 28,935 Value ($000) $72 Avg Close $3.03 Range $2.32 - $4.23

Q1 2025

Shares 30,843 Value ($000) $115 Avg Close $5.65 Range $3.67 - $7.50

Q4 2022

Shares 10,335 Value ($000) $37 Avg Close $3.92 Range $3.33 - $4.58

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	28,935	$72	$3.03	$2.32 - $4.23
Q1 2025	30,843	$115	$5.65	$3.67 - $7.50
Q4 2022	10,335	$37	$3.92	$3.33 - $4.58