OUTBRAIN INC

Ticker: TEAD CUSIP: 69002R103 Class: Common Stock

Gladius Capital Management LP's Holding History (CIK: 0001540656)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 6,757 Value ($000) $33 Avg Close $4.83 Range $4.35 - $5.30

Q4 2021

Shares 3,777 Value ($000) $53 Avg Close $15.40 Range $13.00 - $17.73

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	6,757	$33	$4.83	$4.35 - $5.30
Q4 2021	3,777	$53	$15.40	$13.00 - $17.73