OUTBRAIN INC

Ticker: TEAD CUSIP: 69002R103 Class: Common Stock

Allworth Financial LP's Holding History (CIK: 0001555170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 50 Value ($000) $0 Avg Close $1.06 Range $0.57 - $1.82
Q2 2025
Shares 94 Value ($000) $0 Avg Close $3.03 Range $2.32 - $4.23
Q1 2025
Shares 873 Value ($000) $3 Avg Close $5.65 Range $3.67 - $7.50
Q3 2024
Shares 186 Value ($000) $1 Avg Close $4.83 Range $4.35 - $5.30
Q2 2024
Shares 186 Value ($000) $1 Avg Close $4.44 Range $3.90 - $5.08